Morgan Stanley Call 134 6MK 20.12.../ DE000ME2ESJ0 /
| 7/12/2024 6:29:55 PM | Chg. +0.020 | Volume | Bid8:32:24 PM | Ask8:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.490Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:29:55 PM | 0.500 | 0 |
| 7/12/2024 | 4:29:43 PM | 0.560 | 0 |
| 7/12/2024 | 12:57:28 PM | 0.530 | 0 |
| 7/11/2024 | 6:52:10 PM | 0.480 | 0 |
| 7/11/2024 | 2:11:24 PM | 0.460 | 0 |
| 7/11/2024 | 1:34:30 PM | 0.460 | 0 |
| 7/10/2024 | 6:49:17 PM | 0.460 | 0 |
| 7/10/2024 | 1:58:41 PM | 0.410 | 0 |
| 7/10/2024 | 1:26:40 PM | 0.410 | 0 |
| 7/9/2024 | 6:31:33 PM | 0.410 | 0 |
| 7/9/2024 | 1:21:38 PM | 0.410 | 0 |
| 7/8/2024 | 8:32:13 PM | 0.430 | 0 |
| 7/8/2024 | 3:16:02 PM | 0.450 | 0 |
All quotes in EUR
