Morgan Stanley Call 130 PSX 21.03.../ DE000MG56HM9 /
| 06/09/2024 10:46:43 | Chg. -0.05 | Volume | Bid11:06:47 | Ask11:06:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -4.72% | - Turnover: - |
1.01Bid Size: 3,750 | 1.05Ask Size: 3,750 | 1.01 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:46:43 | 1.01 | 0 |
| 05/09/2024 | 21:04:26 | 1.06 | 0 |
| 05/09/2024 | 16:26:27 | 1.12 | 0 |
| 05/09/2024 | 10:48:59 | 1.21 | 0 |
| 04/09/2024 | 18:32:02 | 1.29 | 0 |
| 04/09/2024 | 10:14:41 | 1.31 | 0 |
| 03/09/2024 | 20:50:47 | 1.30 | 0 |
| 03/09/2024 | 16:15:32 | 1.31 | 0 |
| 03/09/2024 | 10:48:36 | 1.65 | 0 |
| 02/09/2024 | 21:02:57 | 1.68 | 0 |
| 02/09/2024 | 16:17:17 | 1.65 | 0 |
| 02/09/2024 | 10:47:39 | 1.65 | 0 |
All quotes in EUR
