Morgan Stanley Call 129 TSM 20.12.../ DE000MB76RV8 /
| 7/10/2024 11:22:40 AM | Chg. +0.30 | Volume | Bid4:09:33 PM | Ask4:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +5.35% | - Turnover: - |
6.14Bid Size: 80,000 | 6.15Ask Size: 80,000 | 5.91 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:22:40 AM | 5.91 | 0 |
| 7/9/2024 | 5:57:03 PM | 5.61 | 0 |
| 7/9/2024 | 12:05:54 PM | 5.91 | 0 |
| 7/9/2024 | 11:21:13 AM | 5.92 | 0 |
| 7/8/2024 | 9:05:30 PM | 5.74 | 0 |
| 7/8/2024 | 5:09:15 PM | 6.02 | 0 |
| 7/8/2024 | 11:04:03 AM | 6.13 | 0 |
| 7/5/2024 | 8:48:09 PM | 5.55 | 0 |
| 7/5/2024 | 4:44:09 PM | 5.51 | 0 |
All quotes in EUR
