Morgan Stanley Call 125 GWRE 20.0.../ DE000ME4ABJ0 /
| 7/31/2024 4:31:17 PM | Chg. +0.15 | Volume | Bid4:58:29 PM | Ask4:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +5.26% | - Turnover: - |
3.04Bid Size: 25,000 | 3.14Ask Size: 25,000 | 3.00 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:31:17 PM | 3.00 | 0 |
| 7/31/2024 | 3:13:56 PM | 2.95 | 0 |
| 7/30/2024 | 9:16:06 PM | 2.85 | 0 |
| 7/30/2024 | 5:34:21 PM | 2.83 | 0 |
| 7/30/2024 | 11:29:38 AM | 2.81 | 0 |
| 7/30/2024 | 8:06:50 AM | 2.78 | 0 |
| 7/29/2024 | 8:33:54 PM | 2.71 | 0 |
| 7/29/2024 | 3:49:10 PM | 2.75 | 0 |
| 7/29/2024 | 2:16:09 PM | 2.75 | 0 |
| 7/26/2024 | 8:41:46 PM | 2.58 | 0 |
All quotes in EUR
