Morgan Stanley Call 125 GWRE 20.0.../ DE000ME4ABJ0 /
| 31/07/2024 16:31:17 | Chg. +0.15 | Volume | Bid16:58:29 | Ask16:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | +5.26% | - Turnover: - |
3.04Bid Size: 25,000 | 3.14Ask Size: 25,000 | 3.00 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:31:17 | 3.00 | 0 |
| 31/07/2024 | 15:13:56 | 2.95 | 0 |
| 30/07/2024 | 21:16:06 | 2.85 | 0 |
| 30/07/2024 | 17:34:21 | 2.83 | 0 |
| 30/07/2024 | 11:29:38 | 2.81 | 0 |
| 30/07/2024 | 08:06:50 | 2.78 | 0 |
| 29/07/2024 | 20:33:54 | 2.71 | 0 |
| 29/07/2024 | 15:49:10 | 2.75 | 0 |
| 29/07/2024 | 14:16:09 | 2.75 | 0 |
| 26/07/2024 | 20:41:46 | 2.58 | 0 |
All quotes in EUR
