Morgan Stanley Call 125 6MK 20.09.../ DE000ME170D6 /
| 8/16/2024 11:22:54 AM | Chg. +0.001 | Volume | Bid4:45:03 PM | Ask4:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +2.70% | - Turnover: - |
0.040Bid Size: 125,000 | 0.044Ask Size: 125,000 | 0.038 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:22:54 AM | 0.038 | 0 |
| 8/15/2024 | 9:19:16 PM | 0.037 | 0 |
| 8/15/2024 | 5:20:58 PM | 0.039 | 0 |
| 8/15/2024 | 11:26:46 AM | 0.044 | 0 |
| 8/14/2024 | 5:46:02 PM | 0.042 | 0 |
| 8/14/2024 | 11:16:47 AM | 0.053 | 0 |
| 8/13/2024 | 9:09:55 PM | 0.052 | 0 |
| 8/13/2024 | 5:09:48 PM | 0.058 | 0 |
| 8/13/2024 | 11:15:53 AM | 0.051 | 0 |
| 8/12/2024 | 9:23:34 PM | 0.055 | 0 |
| 8/12/2024 | 5:29:07 PM | 0.056 | 0 |
| 8/12/2024 | 11:17:56 AM | 0.063 | 0 |
All quotes in EUR
