Morgan Stanley Call 120 GXI 21.03.../ DE000MG0QSZ2 /
| 9/3/2024 12:42:38 PM | Chg. +0.04 | Volume | Bid1:27:50 PM | Ask1:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | +3.60% | - Turnover: - |
1.17Bid Size: 40,000 | 1.25Ask Size: 40,000 | 1.15 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:42:38 PM | 1.15 | 0 |
| 9/3/2024 | 11:13:06 AM | 1.13 | 0 |
| 9/2/2024 | 6:20:18 PM | 1.11 | 0 |
| 9/2/2024 | 3:13:20 PM | 1.12 | 0 |
| 9/2/2024 | 12:38:30 PM | 1.11 | 0 |
| 9/2/2024 | 11:12:43 AM | 1.09 | 0 |
| 8/30/2024 | 6:22:15 PM | 1.10 | 0 |
| 8/30/2024 | 3:26:59 PM | 1.09 | 0 |
| 8/30/2024 | 12:58:31 PM | 1.06 | 0 |
| 8/30/2024 | 11:13:57 AM | 1.05 | 0 |
| 8/29/2024 | 6:20:34 PM | 0.99 | 0 |
| 8/29/2024 | 3:28:33 PM | 1.03 | 0 |
All quotes in EUR
