Morgan Stanley Call 120 EXPE 19.1.../ DE000MG3SLV6 /
| 10/18/2024 2:42:38 PM | Chg. +0.05 | Volume | Bid7:09:24 PM | Ask7:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +1.00% | - Turnover: - |
5.10Bid Size: 25,000 | 5.21Ask Size: 25,000 | 5.05 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:42:38 PM | 5.05 | 0 |
| 10/18/2024 | 8:58:15 AM | 5.00 | 0 |
| 10/17/2024 | 9:19:43 PM | 5.00 | 0 |
| 10/17/2024 | 3:16:12 PM | 5.18 | 0 |
| 10/17/2024 | 8:57:13 AM | 5.19 | 0 |
| 10/16/2024 | 3:21:00 PM | 4.49 | 0 |
| 10/16/2024 | 8:57:52 AM | 4.49 | 0 |
| 10/15/2024 | 9:12:35 PM | 4.40 | 0 |
| 10/15/2024 | 3:38:45 PM | 4.41 | 0 |
| 10/15/2024 | 8:54:36 AM | 4.32 | 0 |
| 10/14/2024 | 9:19:05 PM | 4.33 | 0 |
| 10/14/2024 | 3:28:11 PM | 4.37 | 0 |
| 10/14/2024 | 8:56:13 AM | 4.34 | 0 |
All quotes in EUR
