Morgan Stanley Call 12 SOHU 20.09.../ DE000ME1GEB4 /
| 8/1/2024 2:34:09 PM | Chg. +0.14 | Volume | Bid7:28:00 PM | Ask7:28:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +4.02% | - Turnover: - |
3.34Bid Size: 5,000 | 3.69Ask Size: 5,000 | 3.62 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:09 PM | 3.62 | 0 |
| 8/1/2024 | 8:49:25 AM | 3.58 | 0 |
| 7/31/2024 | 8:31:23 PM | 3.48 | 0 |
| 7/31/2024 | 2:57:02 PM | 3.75 | 0 |
| 7/31/2024 | 8:52:46 AM | 3.68 | 0 |
| 7/30/2024 | 8:26:33 PM | 3.55 | 0 |
| 7/30/2024 | 3:00:22 PM | 3.59 | 0 |
| 7/30/2024 | 8:52:03 AM | 3.52 | 0 |
| 7/29/2024 | 8:12:21 PM | 3.00 | 0 |
| 7/29/2024 | 2:27:35 PM | 2.84 | 0 |
| 7/29/2024 | 8:46:10 AM | 2.83 | 0 |
All quotes in EUR
