Morgan Stanley Call 12 SOHU 20.09.../ DE000ME1GEB4 /
| 01/08/2024 14:34:09 | Chg. +0.14 | Volume | Bid19:24:48 | Ask19:24:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +4.02% | - Turnover: - |
3.34Bid Size: 5,000 | 3.68Ask Size: 5,000 | 3.62 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:09 | 3.62 | 0 |
| 01/08/2024 | 08:49:25 | 3.58 | 0 |
| 31/07/2024 | 20:31:23 | 3.48 | 0 |
| 31/07/2024 | 14:57:02 | 3.75 | 0 |
| 31/07/2024 | 08:52:46 | 3.68 | 0 |
| 30/07/2024 | 20:26:33 | 3.55 | 0 |
| 30/07/2024 | 15:00:22 | 3.59 | 0 |
| 30/07/2024 | 08:52:03 | 3.52 | 0 |
| 29/07/2024 | 20:12:21 | 3.00 | 0 |
| 29/07/2024 | 14:27:35 | 2.84 | 0 |
| 29/07/2024 | 08:46:10 | 2.83 | 0 |
All quotes in EUR
