Morgan Stanley Call 12.5 NDX1 20..../ DE000ME1Q5P9 /
| 7/22/2024 9:20:19 PM | Chg. - | Volume | Bid9:52:35 AM | Ask9:52:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | - | 0 Turnover: 0.00 |
1.90Bid Size: 12,500 | 1.92Ask Size: 12,500 | 2.07 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:20:19 PM | 2.02 | 0 |
| 7/22/2024 | 5:19:24 PM | 2.00 | 0 |
| 7/22/2024 | 2:27:06 PM | 2.07 | 0 |
| 7/22/2024 | 12:09:08 PM | 1.94 | 0 |
| 7/22/2024 | 11:15:10 AM | 1.89 | 0 |
| 7/19/2024 | 9:17:26 PM | 1.77 | 0 |
| 7/19/2024 | 5:29:40 PM | 1.76 | 0 |
| 7/19/2024 | 2:29:57 PM | 1.68 | 0 |
| 7/19/2024 | 11:59:09 AM | 1.51 | 0 |
| 7/19/2024 | 11:13:09 AM | 1.51 | 0 |
| 7/18/2024 | 9:23:35 PM | 1.37 | 0 |
| 7/18/2024 | 5:28:29 PM | 1.44 | 0 |
| 7/18/2024 | 3:12:02 PM | 1.46 | 0 |
All quotes in EUR
