Morgan Stanley Call 115 MDLZ 19.0.../ DE000ME89A53 /
| 8/16/2024 2:17:02 PM | Chg. -0.002 | Volume | Bid6:19:04 PM | Ask6:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -2.38% | - Turnover: - |
0.085Bid Size: 125,000 | 0.087Ask Size: 125,000 | 0.082 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:17:02 PM | 0.082 | 0 |
| 8/16/2024 | 8:04:31 AM | 0.081 | 0 |
| 8/15/2024 | 8:13:38 PM | 0.084 | 0 |
| 8/15/2024 | 2:18:43 PM | 0.082 | 0 |
| 8/15/2024 | 8:04:44 AM | 0.081 | 0 |
| 8/14/2024 | 8:11:46 PM | 0.083 | 0 |
| 8/14/2024 | 2:20:12 PM | 0.079 | 0 |
| 8/14/2024 | 8:05:44 AM | 0.079 | 0 |
| 8/13/2024 | 6:58:56 PM | 0.082 | 0 |
| 8/13/2024 | 2:02:11 PM | 0.081 | 0 |
| 8/13/2024 | 8:04:35 AM | 0.081 | 0 |
| 8/12/2024 | 8:07:18 PM | 0.084 | 0 |
| 8/12/2024 | 2:15:56 PM | 0.080 | 0 |
All quotes in EUR
