Morgan Stanley Call 115 MDLZ 16.0.../ DE000ME89A46 /
| 09/08/2024 20:09:00 | Chg. -0.003 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.137EUR | -2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.137 | 0.136 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:09:00 | 0.137 | 0 |
| 09/08/2024 | 13:59:42 | 0.137 | 0 |
| 09/08/2024 | 08:04:27 | 0.136 | 0 |
| 08/08/2024 | 18:53:22 | 0.140 | 0 |
| 08/08/2024 | 13:59:35 | 0.147 | 0 |
| 08/08/2024 | 08:04:30 | 0.146 | 0 |
| 07/08/2024 | 18:53:04 | 0.146 | 0 |
| 07/08/2024 | 13:51:39 | 0.145 | 0 |
| 07/08/2024 | 08:04:14 | 0.144 | 0 |
| 06/08/2024 | 18:45:54 | 0.144 | 0 |
| 06/08/2024 | 13:02:10 | 0.155 | 0 |
| 05/08/2024 | 21:13:24 | 0.154 | 0 |
| 05/08/2024 | 16:36:06 | 0.149 | 0 |
All quotes in EUR
