Morgan Stanley Call 11.5 NDX1 20..../ DE000ME50447 /
| 7/23/2024 2:28:51 PM | Chg. -0.020 | Volume | Bid3:56:10 PM | Ask3:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | - Turnover: - |
0.810Bid Size: 12,500 | 0.840Ask Size: 12,500 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:28:51 PM | 0.820 | 0 |
| 7/23/2024 | 12:29:48 PM | 0.840 | 0 |
| 7/23/2024 | 11:15:03 AM | 0.840 | 0 |
| 7/23/2024 | 10:32:07 AM | 0.840 | 0 |
| 7/22/2024 | 9:18:58 PM | 0.840 | 0 |
| 7/22/2024 | 5:16:44 PM | 0.850 | 0 |
| 7/22/2024 | 2:23:56 PM | 0.860 | 0 |
| 7/22/2024 | 12:01:01 PM | 0.840 | 0 |
| 7/22/2024 | 11:14:24 AM | 0.840 | 0 |
| 7/19/2024 | 9:16:59 PM | 0.810 | 0 |
| 7/19/2024 | 5:29:08 PM | 0.810 | 0 |
| 7/19/2024 | 2:29:35 PM | 0.810 | 0 |
| 7/19/2024 | 11:53:42 AM | 0.790 | 0 |
All quotes in EUR
