Morgan Stanley Call 107 SIX2 20.1.../ DE000ME5YL53 /
| 8/26/2024 8:17:07 AM | Chg. -0.003 | Volume | Bid9:36:48 AM | Ask9:36:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -3.90% | - Turnover: - |
0.076Bid Size: 15,000 | 0.117Ask Size: 10,000 | 0.074 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:17:07 AM | 0.074 | 0 |
| 8/23/2024 | 6:14:27 PM | 0.077 | 0 |
| 8/23/2024 | 2:27:31 PM | 0.077 | 0 |
| 8/23/2024 | 11:22:36 AM | 0.078 | 0 |
| 8/23/2024 | 8:16:24 AM | 0.076 | 0 |
| 8/22/2024 | 6:19:05 PM | 0.075 | 0 |
| 8/22/2024 | 3:15:57 PM | 0.079 | 0 |
| 8/22/2024 | 12:13:09 PM | 0.079 | 0 |
| 8/22/2024 | 8:22:57 AM | 0.079 | 0 |
| 8/21/2024 | 5:09:28 PM | 0.078 | 0 |
| 8/21/2024 | 1:24:28 PM | 0.077 | 0 |
| 8/21/2024 | 11:07:06 AM | 0.076 | 0 |
All quotes in EUR
