Morgan Stanley Call 105 SYY 19.12.../ DE000MG101F4 /
| 02/08/2024 11:32:54 | Chg. +0.009 | Volume | Bid17:38:38 | Ask17:38:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | +5.56% | - Turnover: - |
0.182Bid Size: 125,000 | 0.192Ask Size: 125,000 | 0.171 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:32:54 | 0.171 | 0 |
| 01/08/2024 | 21:17:09 | 0.162 | 0 |
| 01/08/2024 | 17:45:25 | 0.162 | 0 |
| 01/08/2024 | 11:34:10 | 0.161 | 0 |
| 31/07/2024 | 17:58:22 | 0.163 | 0 |
| 31/07/2024 | 11:58:51 | 0.161 | 0 |
| 30/07/2024 | 21:22:56 | 0.166 | 0 |
| 30/07/2024 | 17:50:57 | 0.162 | 0 |
| 30/07/2024 | 11:59:14 | 0.116 | 0 |
| 29/07/2024 | 21:12:46 | 0.132 | 0 |
| 29/07/2024 | 17:22:42 | 0.130 | 0 |
| 29/07/2024 | 11:35:19 | 0.126 | 0 |
All quotes in EUR
