Morgan Stanley Call 105 PM 21.03..../ DE000MG0XGV2 /
| 8/2/2024 9:57:27 AM | Chg. -0.07 | Volume | Bid11:00:23 AM | Ask11:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -4.55% | - Turnover: - |
1.48Bid Size: 2,500 | 1.53Ask Size: 2,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:57:27 AM | 1.47 | 0 |
| 8/1/2024 | 8:46:54 PM | 1.54 | 0 |
| 8/1/2024 | 3:57:53 PM | 1.33 | 0 |
| 8/1/2024 | 10:06:29 AM | 1.30 | 0 |
| 7/31/2024 | 8:51:29 PM | 1.38 | 0 |
| 7/31/2024 | 4:26:54 PM | 1.35 | 0 |
| 7/31/2024 | 10:15:56 AM | 1.28 | 0 |
| 7/30/2024 | 8:47:12 PM | 1.26 | 0 |
| 7/30/2024 | 4:22:04 PM | 1.24 | 0 |
| 7/30/2024 | 10:15:05 AM | 1.23 | 0 |
| 7/29/2024 | 8:33:26 PM | 1.24 | 0 |
| 7/29/2024 | 3:47:45 PM | 1.14 | 0 |
| 7/29/2024 | 10:05:08 AM | 1.19 | 0 |
All quotes in EUR
