Morgan Stanley Call 105 PM 21.03..../ DE000MG0XGV2 /
| 02/08/2024 09:57:27 | Chg. -0.07 | Volume | Bid10:52:45 | Ask10:52:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -4.55% | - Turnover: - |
1.47Bid Size: 2,500 | 1.52Ask Size: 2,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:57:27 | 1.47 | 0 |
| 01/08/2024 | 20:46:54 | 1.54 | 0 |
| 01/08/2024 | 15:57:53 | 1.33 | 0 |
| 01/08/2024 | 10:06:29 | 1.30 | 0 |
| 31/07/2024 | 20:51:29 | 1.38 | 0 |
| 31/07/2024 | 16:26:54 | 1.35 | 0 |
| 31/07/2024 | 10:15:56 | 1.28 | 0 |
| 30/07/2024 | 20:47:12 | 1.26 | 0 |
| 30/07/2024 | 16:22:04 | 1.24 | 0 |
| 30/07/2024 | 10:15:05 | 1.23 | 0 |
| 29/07/2024 | 20:33:26 | 1.24 | 0 |
| 29/07/2024 | 15:47:45 | 1.14 | 0 |
| 29/07/2024 | 10:05:08 | 1.19 | 0 |
All quotes in EUR
