Morgan Stanley Call 105 CNC 20.06.../ DE000ME3CYP7 /
| 8/9/2024 5:52:13 PM | Chg. -0.004 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | -2.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.171 | 0.169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:52:13 PM | 0.171 | 0 |
| 8/9/2024 | 11:38:07 AM | 0.169 | 0 |
| 8/8/2024 | 9:15:43 PM | 0.175 | 0 |
| 8/8/2024 | 5:37:03 PM | 0.178 | 0 |
| 8/8/2024 | 11:43:48 AM | 0.162 | 0 |
| 8/7/2024 | 9:02:04 PM | 0.174 | 0 |
| 8/7/2024 | 5:30:47 PM | 0.177 | 0 |
| 8/7/2024 | 11:28:26 AM | 0.172 | 0 |
| 8/6/2024 | 9:27:14 PM | 0.183 | 0 |
| 8/6/2024 | 5:31:00 PM | 0.193 | 0 |
| 8/6/2024 | 11:37:45 AM | 0.230 | 0 |
| 8/5/2024 | 5:53:52 PM | 0.225 | 0 |
| 8/5/2024 | 11:02:51 AM | 0.176 | 0 |
All quotes in EUR
