Morgan Stanley Call 105 CL 20.12..../ DE000MG57YE9 /
| 12/07/2024 15:31:07 | Chg. +0.09 | Volume | Bid19:51:58 | Ask19:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +4.81% | - Turnover: - |
2.06Bid Size: 3,750 | 2.07Ask Size: 3,750 | 1.96 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:31:07 | 1.96 | 0 |
| 12/07/2024 | 09:28:37 | 1.91 | 0 |
| 11/07/2024 | 20:48:06 | 1.87 | 0 |
| 11/07/2024 | 15:59:48 | 1.94 | 0 |
| 11/07/2024 | 09:41:43 | 1.84 | 0 |
| 10/07/2024 | 20:46:25 | 1.82 | 0 |
| 10/07/2024 | 15:48:33 | 1.82 | 0 |
| 10/07/2024 | 09:37:42 | 1.79 | 0 |
| 09/07/2024 | 20:31:04 | 1.79 | 0 |
| 09/07/2024 | 15:32:31 | 1.91 | 0 |
| 09/07/2024 | 09:32:35 | 1.91 | 0 |
| 08/07/2024 | 20:29:27 | 2.01 | 0 |
| 08/07/2024 | 15:09:28 | 1.83 | 0 |
All quotes in EUR
