Morgan Stanley Call 1040 ADBE 20..../ DE000ME5BCJ3 /
| 7/12/2024 11:38:50 AM | Chg. -0.016 | Volume | Bid12:27:50 PM | Ask12:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -8.16% | - Turnover: - |
0.184Bid Size: 3,750 | 0.248Ask Size: 3,750 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:38:50 AM | 0.180 | 0 |
| 7/11/2024 | 9:26:33 PM | 0.196 | 0 |
| 7/11/2024 | 5:52:01 PM | 0.196 | 0 |
| 7/11/2024 | 11:58:52 AM | 0.191 | 0 |
| 7/10/2024 | 5:53:11 PM | 0.194 | 0 |
| 7/10/2024 | 11:54:28 AM | 0.191 | 0 |
| 7/9/2024 | 9:20:26 PM | 0.198 | 0 |
| 7/9/2024 | 5:43:03 PM | 0.198 | 0 |
| 7/9/2024 | 11:49:10 AM | 0.201 | 0 |
| 7/8/2024 | 6:08:55 PM | 0.200 | 0 |
| 7/8/2024 | 1:29:26 PM | 0.200 | 0 |
| 7/8/2024 | 11:24:09 AM | 0.208 | 0 |
All quotes in EUR
