Morgan Stanley Call 100 TROW 20.0.../ DE000ME3L3P7 /
| 10/18/2024 8:31:37 PM | Chg. +0.22 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +13.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.86 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:31:37 PM | 1.86 | 0 |
| 10/18/2024 | 1:59:40 PM | 1.67 | 0 |
| 10/18/2024 | 8:01:41 AM | 1.66 | 0 |
| 10/17/2024 | 8:52:26 PM | 1.64 | 0 |
| 10/17/2024 | 1:59:22 PM | 1.52 | 0 |
| 10/17/2024 | 8:01:45 AM | 1.55 | 0 |
| 10/16/2024 | 9:06:24 PM | 1.57 | 0 |
| 10/16/2024 | 1:58:58 PM | 1.40 | 0 |
| 10/16/2024 | 8:01:53 AM | 1.40 | 0 |
| 10/15/2024 | 8:51:20 PM | 1.44 | 0 |
| 10/15/2024 | 2:27:44 PM | 1.44 | 0 |
| 10/15/2024 | 8:01:47 AM | 1.43 | 0 |
All quotes in EUR
