Morgan Stanley Call 100 NVO 16.01.../ DE000MB9KM50 /
| 12/07/2024 20:13:12 | Chg. +0.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +5.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.90 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:13:12 | 9.90 | 0 |
| 12/07/2024 | 14:24:39 | 9.83 | 0 |
| 12/07/2024 | 08:28:48 | 9.54 | 0 |
| 11/07/2024 | 20:23:47 | 9.42 | 0 |
| 11/07/2024 | 14:48:55 | 9.85 | 0 |
| 11/07/2024 | 08:32:48 | 9.65 | 0 |
| 10/07/2024 | 21:18:45 | 10.04 | 1,000 |
| 10/07/2024 | 21:18:27 | 10.03 | 1,000 |
| 10/07/2024 | 20:17:27 | 10.02 | 0 |
| 10/07/2024 | 14:31:49 | 9.59 | 0 |
| 10/07/2024 | 08:30:28 | 9.49 | 0 |
| 09/07/2024 | 20:12:29 | 9.78 | 0 |
| 09/07/2024 | 14:23:42 | 9.80 | 0 |
All quotes in EUR
