Morgan Stanley Call 100 NVO 16.01.../ DE000MB9KM50 /
| 7/12/2024 8:13:12 PM | Chg. +0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | +5.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.90 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:13:12 PM | 9.90 | 0 |
| 7/12/2024 | 2:24:39 PM | 9.83 | 0 |
| 7/12/2024 | 8:28:48 AM | 9.54 | 0 |
| 7/11/2024 | 8:23:47 PM | 9.42 | 0 |
| 7/11/2024 | 2:48:55 PM | 9.85 | 0 |
| 7/11/2024 | 8:32:48 AM | 9.65 | 0 |
| 7/10/2024 | 9:18:45 PM | 10.04 | 1,000 |
| 7/10/2024 | 9:18:27 PM | 10.03 | 1,000 |
| 7/10/2024 | 8:17:27 PM | 10.02 | 0 |
| 7/10/2024 | 2:31:49 PM | 9.59 | 0 |
| 7/10/2024 | 8:30:28 AM | 9.49 | 0 |
| 7/9/2024 | 8:12:29 PM | 9.78 | 0 |
| 7/9/2024 | 2:23:42 PM | 9.80 | 0 |
All quotes in EUR
