Morgan Stanley Call 100 CL 20.12..../ DE000MG56BC3 /
| 8/9/2024 4:59:15 PM | Chg. -0.13 | Volume | Bid6:43:07 PM | Ask6:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -2.56% | - Turnover: - |
5.02Bid Size: 3,750 | 5.04Ask Size: 3,750 | 5.18 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:59:15 PM | 4.95 | 0 |
| 8/9/2024 | 10:49:21 AM | 5.18 | 0 |
| 8/8/2024 | 8:50:57 PM | 5.08 | 0 |
| 8/8/2024 | 4:44:55 PM | 5.19 | 0 |
| 8/8/2024 | 10:50:16 AM | 5.05 | 0 |
| 8/7/2024 | 8:46:30 PM | 5.29 | 0 |
| 8/7/2024 | 4:38:07 PM | 5.46 | 0 |
| 8/7/2024 | 10:46:23 AM | 5.26 | 0 |
| 8/6/2024 | 9:03:31 PM | 5.34 | 0 |
| 8/6/2024 | 4:42:22 PM | 5.15 | 0 |
| 8/6/2024 | 10:44:49 AM | 4.67 | 0 |
| 8/5/2024 | 9:28:02 PM | 4.42 | 0 |
| 8/5/2024 | 5:16:52 PM | 4.52 | 0 |
All quotes in EUR
