Morgan Stanley Call 10 NDX1 20.12.../ DE000ME50413 /
| 10/3/2024 11:54:45 AM | Chg. -0.010 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -1.09% | - Turnover: - |
0.910Bid Size: 30,000 | 0.960Ask Size: 30,000 | 0.910 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:54:45 AM | 0.910 | 0 |
| 10/3/2024 | 11:09:32 AM | 0.900 | 0 |
| 10/2/2024 | 6:15:57 PM | 0.920 | 0 |
| 10/2/2024 | 3:16:03 PM | 0.930 | 0 |
| 10/2/2024 | 11:47:11 AM | 0.940 | 0 |
| 10/2/2024 | 11:12:33 AM | 0.940 | 0 |
| 10/1/2024 | 5:22:11 PM | 0.950 | 0 |
| 10/1/2024 | 2:22:56 PM | 0.960 | 0 |
| 10/1/2024 | 11:39:31 AM | 0.960 | 0 |
| 10/1/2024 | 11:09:20 AM | 0.960 | 0 |
| 9/30/2024 | 5:21:53 PM | 0.960 | 0 |
| 9/30/2024 | 2:23:39 PM | 0.950 | 0 |
| 9/30/2024 | 11:51:15 AM | 0.960 | 0 |
All quotes in EUR
