Morgan Stanley Call 10.5 SDF 20.1.../ DE000ME516E8 /
| 10/28/2024 12:00:35 PM | Chg. +0.010 | Volume | Bid12:40:22 PM | Ask12:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +1.64% | - Turnover: - |
0.630Bid Size: 40,000 | 0.650Ask Size: 40,000 | 0.620 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 12:00:35 PM | 0.620 | 0 |
| 10/28/2024 | 11:09:36 AM | 0.620 | 0 |
| 10/25/2024 | 6:24:45 PM | 0.610 | 0 |
| 10/25/2024 | 3:17:11 PM | 0.600 | 0 |
| 10/25/2024 | 12:22:51 PM | 0.600 | 0 |
| 10/25/2024 | 11:11:42 AM | 0.590 | 0 |
| 10/24/2024 | 5:08:31 PM | 0.570 | 0 |
| 10/24/2024 | 2:09:59 PM | 0.620 | 0 |
| 10/24/2024 | 11:24:42 AM | 0.610 | 0 |
| 10/24/2024 | 10:30:56 AM | 0.640 | 0 |
| 10/23/2024 | 6:16:22 PM | 0.540 | 0 |
| 10/23/2024 | 3:18:00 PM | 0.550 | 0 |
All quotes in EUR
