MONY GROUP PLC LS-,02/ GB00B1ZBKY84 /
| 26/09/2024 21:43:25 | Chg. +0.0700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | +2.72% | 50 Turnover: 129.7500 |
2.5600Bid Size: 382 | 2.6800Ask Size: 382 | 2.6400 | 2.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:25 | 2.6400 | 0 |
| 26/09/2024 | 21:13:06 | 2.6400 | 0 |
| 26/09/2024 | 20:44:26 | 2.6400 | 0 |
| 26/09/2024 | 20:14:09 | 2.6400 | 0 |
| 26/09/2024 | 19:43:47 | 2.6400 | 0 |
| 26/09/2024 | 19:14:21 | 2.6400 | 0 |
| 26/09/2024 | 18:44:10 | 2.6400 | 0 |
| 26/09/2024 | 18:14:19 | 2.6400 | 0 |
| 26/09/2024 | 17:43:12 | 2.6400 | 0 |
| 26/09/2024 | 17:13:53 | 2.6400 | 0 |
| 26/09/2024 | 16:43:20 | 2.6400 | 0 |
| 26/09/2024 | 16:13:29 | 2.6400 | 0 |
| 26/09/2024 | 15:43:42 | 2.6400 | 0 |
All quotes in EUR
