Montana Aerospace AG/ CH1110425654 /
| 09/10/2024 11:18:33 | Chg. -0.10 | Volume | Bid12:36:01 | Ask12:36:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.94CHF | -0.53% | 294 Turnover: 5,546.32 |
18.54Bid Size: 58 | 18.86Ask Size: 58 | 1.17 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:18:33 | 18.94 | 178 |
| 09/10/2024 | 09:36:14 | 18.84 | 58 |
| 09/10/2024 | 09:17:33 | 18.66 | 58 |
| 08/10/2024 | 17:10:29 | 19.04 | 12 |
| 08/10/2024 | 17:10:02 | 19.02 | 41 |
| 08/10/2024 | 17:06:48 | 18.96 | 43 |
| 08/10/2024 | 15:52:35 | 19.10 | 14 |
| 08/10/2024 | 15:45:08 | 19.12 | 12 |
| 08/10/2024 | 15:45:08 | 19.12 | 12 |
| 08/10/2024 | 15:35:25 | 19.14 | 12 |
| 08/10/2024 | 15:03:40 | 19.16 | 56 |
| 08/10/2024 | 14:54:04 | 19.14 | 22 |
| 08/10/2024 | 13:34:54 | 19.16 | 12 |
All quotes in CHF
