MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 7/26/2024 8:20:02 AM | Chg. +0.1950 | Volume | Bid1:29:55 PM | Ask1:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.1450EUR | +0.42% | 0 Turnover: 0.0000 |
46.2400Bid Size: 100 | 46.5800Ask Size: 100 | 48.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:20:02 AM | 46.1450 | 0 |
| 7/25/2024 | 3:42:38 PM | 45.9500 | 100 |
| 7/25/2024 | 10:10:02 AM | 45.9500 | 100 |
| 7/25/2024 | 8:20:02 AM | 45.5700 | 0 |
| 7/24/2024 | 11:19:17 AM | 46.0000 | 100 |
| 7/24/2024 | 11:19:11 AM | 46.2050 | 100 |
| 7/24/2024 | 9:40:44 AM | 46.2050 | 25 |
| 7/24/2024 | 8:20:02 AM | 46.1900 | 0 |
| 7/23/2024 | 8:00:11 AM | 46.3600 | 11 |
| 7/22/2024 | 4:18:25 PM | 46.0000 | 80 |
| 7/22/2024 | 2:43:00 PM | 47.2000 | 114 |
| 7/22/2024 | 2:42:48 PM | 47.1000 | 100 |
| 7/22/2024 | 9:28:09 AM | 46.9450 | 210 |
All quotes in EUR
