MONETA MONEY BANK AS/ CZ0008040318 /
| 12/11/2024 15:57:02 | Chg. +0.20 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 118.90CZK | +0.17% | 11,178 Chiffrre d'affaires: 1.33 Mio. |
-Bid taille: - | -Ask la taille: - | 119.00 | 118.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:57:02 | 118.90 | 1,597 |
| 12/11/2024 | 15:46:37 | 118.90 | 1,440 |
| 12/11/2024 | 15:34:46 | 118.90 | 1,812 |
| 12/11/2024 | 15:26:34 | 118.90 | 1,905 |
| 12/11/2024 | 15:06:18 | 118.90 | 1,488 |
| 12/11/2024 | 13:57:18 | 118.90 | 1,448 |
| 12/11/2024 | 12:47:20 | 119.00 | 1,488 |
| 11/11/2024 | 16:06:03 | 118.70 | 365 |
| 11/11/2024 | 16:03:01 | 118.70 | 214 |
| 11/11/2024 | 16:02:23 | 118.70 | 89 |
| 11/11/2024 | 15:59:07 | 118.70 | 204 |
| 11/11/2024 | 15:53:06 | 118.70 | 400 |
| 11/11/2024 | 15:43:18 | 118.80 | 316 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans CZK
