MONETA MONEY BANK AS/ CZ0008040318 /
| 11/12/2024 3:57:02 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.90CZK | +0.17% | 11,178 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 119.00 | 118.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:57:02 PM | 118.90 | 1,597 |
| 11/12/2024 | 3:46:37 PM | 118.90 | 1,440 |
| 11/12/2024 | 3:34:46 PM | 118.90 | 1,812 |
| 11/12/2024 | 3:26:34 PM | 118.90 | 1,905 |
| 11/12/2024 | 3:06:18 PM | 118.90 | 1,488 |
| 11/12/2024 | 1:57:18 PM | 118.90 | 1,448 |
| 11/12/2024 | 12:47:20 PM | 119.00 | 1,488 |
| 11/11/2024 | 4:06:03 PM | 118.70 | 365 |
| 11/11/2024 | 4:03:01 PM | 118.70 | 214 |
| 11/11/2024 | 4:02:23 PM | 118.70 | 89 |
| 11/11/2024 | 3:59:07 PM | 118.70 | 204 |
| 11/11/2024 | 3:53:06 PM | 118.70 | 400 |
| 11/11/2024 | 3:43:18 PM | 118.80 | 316 |
All quotes in CZK
