Mondi PLC/ GB00BMWC6P49 /
| 8/5/2024 5:29:52 PM | Chg. -40.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,406.00GBX | -2.80% | 505,385 Turnover(GBP): 7.08 mill. |
-Bid Size: - | -Ask Size: - | 6.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:29:52 PM | 1,406.00 | 6 |
| 8/5/2024 | 5:29:31 PM | 1,406.50 | 125 |
| 8/5/2024 | 5:29:31 PM | 1,406.50 | 96 |
| 8/5/2024 | 5:29:21 PM | 1,407.00 | 5 |
| 8/5/2024 | 5:29:21 PM | 1,407.00 | 60 |
| 8/5/2024 | 5:29:21 PM | 1,407.00 | 56 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 378 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 5 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 54 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 5 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 153 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 101 |
| 8/5/2024 | 5:28:36 PM | 1,406.50 | 56 |
All quotes in GBX
