Mondi PLC/ GB00BMWC6P49 /
| 11/09/2024 09:07:54 | Chg. -2.00 | Volume | Bid09:08:03 | Ask09:08:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,429.00GBX | -0.14% | 3,179 Turnover(GBP): 45,437.4950 |
1,428.50Bid Size: 275 | 1,430.00Ask Size: 714 | 6.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:07:54 | 1,429.00 | 120 |
| 11/09/2024 | 09:07:54 | 1,429.00 | 380 |
| 11/09/2024 | 09:07:54 | 1,429.50 | 192 |
| 11/09/2024 | 09:07:54 | 1,429.50 | 43 |
| 11/09/2024 | 09:03:23 | 1,430.00 | 121 |
| 11/09/2024 | 09:03:23 | 1,431.00 | 3 |
| 11/09/2024 | 09:03:23 | 1,431.00 | 3 |
| 11/09/2024 | 09:03:23 | 1,431.00 | 121 |
| 11/09/2024 | 09:03:07 | 1,432.00 | 211 |
| 11/09/2024 | 09:02:58 | 1,432.25 | 3 |
| 11/09/2024 | 09:02:57 | 1,432.25 | 133 |
| 11/09/2024 | 09:02:54 | 1,432.50 | 5 |
| 11/09/2024 | 09:02:54 | 1,432.00 | 92 |
All quotes in GBX
