Hello Group Inc/ US4234031049 /
| 10/10/2024 8:24:02 PM | Chg. -0.0600 | Volume | Bid8:24:02 PM | Ask8:24:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.3000USD | -0.82% | 541,958 Turnover: 3.53 mill. |
7.3000Bid Size: 1,900 | 7.3100Ask Size: 900 | 2.77 bill.USD | 3.68% | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:24:02 PM | 7.3000 | 100 |
| 10/10/2024 | 8:23:03 PM | 7.3050 | 100 |
| 10/10/2024 | 8:22:24 PM | 7.3000 | 100 |
| 10/10/2024 | 8:22:04 PM | 7.3050 | 100 |
| 10/10/2024 | 8:22:03 PM | 7.3050 | 100 |
| 10/10/2024 | 8:22:03 PM | 7.3050 | 100 |
| 10/10/2024 | 8:21:58 PM | 7.3050 | 100 |
| 10/10/2024 | 8:21:58 PM | 7.3050 | 100 |
| 10/10/2024 | 8:21:58 PM | 7.3050 | 100 |
| 10/10/2024 | 8:20:55 PM | 7.3050 | 200 |
| 10/10/2024 | 8:20:37 PM | 7.3050 | 100 |
| 10/10/2024 | 8:20:22 PM | 7.3050 | 100 |
| 10/10/2024 | 8:20:20 PM | 7.3050 | 100 |
All quotes in USD
