Hello Group Inc/ US4234031049 /
| 2024-08-01 5:30:06 PM | Chg. -0.0850 | Volume | Bid5:30:22 PM | Ask5:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.6650USD | -1.26% | 148,802 Turnover: 881,338.3731 |
6.6600Bid Size: 700 | 6.6700Ask Size: 1,300 | 6.7850 | 6.6450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:30:06 PM | 6.6650 | 100 |
| 2024-08-01 | 5:29:02 PM | 6.6660 | 500 |
| 2024-08-01 | 5:28:55 PM | 6.6650 | 104 |
| 2024-08-01 | 5:27:50 PM | 6.6650 | 100 |
| 2024-08-01 | 5:24:37 PM | 6.6650 | 200 |
| 2024-08-01 | 5:24:37 PM | 6.6650 | 100 |
| 2024-08-01 | 5:24:37 PM | 6.6600 | 1,284 |
| 2024-08-01 | 5:24:37 PM | 6.6600 | 158 |
| 2024-08-01 | 5:24:37 PM | 6.6600 | 400 |
| 2024-08-01 | 5:24:37 PM | 6.6600 | 158 |
| 2024-08-01 | 5:23:57 PM | 6.6650 | 100 |
| 2024-08-01 | 5:23:00 PM | 6.6700 | 100 |
| 2024-08-01 | 5:23:00 PM | 6.6700 | 100 |
All quotes in USD
