2024-08-01  5:30:06 PM Chg. -0.0850 Volume Bid5:30:22 PM Ask5:30:22 PM High Low
6.6650USD -1.26% 148,802
Turnover: 881,338.3731
6.6600Bid Size: 700 6.6700Ask Size: 1,300 6.7850 6.6450
 

Time & Sales

Date Time Last Volume
2024-08-01 5:30:06 PM 6.6650 100
2024-08-01 5:29:02 PM 6.6660 500
2024-08-01 5:28:55 PM 6.6650 104
2024-08-01 5:27:50 PM 6.6650 100
2024-08-01 5:24:37 PM 6.6650 200
2024-08-01 5:24:37 PM 6.6650 100
2024-08-01 5:24:37 PM 6.6600 1,284
2024-08-01 5:24:37 PM 6.6600 158
2024-08-01 5:24:37 PM 6.6600 400
2024-08-01 5:24:37 PM 6.6600 158
2024-08-01 5:23:57 PM 6.6650 100
2024-08-01 5:23:00 PM 6.6700 100
2024-08-01 5:23:00 PM 6.6700 100
 
  All quotes in USD