2024-07-31  10:00:00 PM Chg. +0.0200 Volume Bid1:00:07 PM Ask1:00:07 PM High Low
6.7500USD +0.30% 1.41 mill.
Turnover: 5.38 mill.
6.6300Bid Size: 1,000 6.8500Ask Size: 300 6.8600 6.7150
 

Time & Sales

Date Time Last Volume
2024-07-31 10:00:00 PM 6.7500 55,472
2024-07-31 9:59:56 PM 6.7650 200
2024-07-31 9:59:56 PM 6.7600 200
2024-07-31 9:59:56 PM 6.7600 100
2024-07-31 9:59:56 PM 6.7600 110
2024-07-31 9:59:56 PM 6.7600 1,200
2024-07-31 9:59:55 PM 6.7600 700
2024-07-31 9:59:55 PM 6.7600 700
2024-07-31 9:59:55 PM 6.7600 200
2024-07-31 9:59:55 PM 6.7600 255
2024-07-31 9:59:55 PM 6.7600 100
2024-07-31 9:59:55 PM 6.7600 300
2024-07-31 9:59:55 PM 6.7600 155
 
  All quotes in USD