Hello Group Inc/ US4234031049 /
| 2024-07-31 10:00:00 PM | Chg. +0.0200 | Volume | Bid1:00:07 PM | Ask1:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.7500USD | +0.30% | 1.41 mill. Turnover: 5.38 mill. |
6.6300Bid Size: 1,000 | 6.8500Ask Size: 300 | 6.8600 | 6.7150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:00 PM | 6.7500 | 55,472 |
| 2024-07-31 | 9:59:56 PM | 6.7650 | 200 |
| 2024-07-31 | 9:59:56 PM | 6.7600 | 200 |
| 2024-07-31 | 9:59:56 PM | 6.7600 | 100 |
| 2024-07-31 | 9:59:56 PM | 6.7600 | 110 |
| 2024-07-31 | 9:59:56 PM | 6.7600 | 1,200 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 700 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 700 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 200 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 255 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 100 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 300 |
| 2024-07-31 | 9:59:55 PM | 6.7600 | 155 |
All quotes in USD
