Molson Coors Beverage Company/ US60871R2094 /
| 2024-12-26 10:10:00 PM | Chg. -0.2800 | Volume | Bid11:48:49 PM | Ask11:48:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.3200USD | -0.48% | 1.13 mill. Turnover: 41.01 mill. |
58.0100Bid Size: 100 | 58.6800Ask Size: 400 | 11.56 bill.USD | 2.81% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 10:10:00 PM | 58.3200 | - |
| 2024-12-26 | 10:00:02 PM | 58.3200 | 253,651 |
| 2024-12-26 | 9:59:59 PM | 58.3200 | 344 |
| 2024-12-26 | 9:59:57 PM | 58.3100 | 100 |
| 2024-12-26 | 9:59:57 PM | 58.3100 | 100 |
| 2024-12-26 | 9:59:57 PM | 58.3200 | 700 |
| 2024-12-26 | 9:59:57 PM | 58.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 58.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 58.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 58.3400 | 300 |
| 2024-12-26 | 9:59:56 PM | 58.3200 | 100 |
| 2024-12-26 | 9:59:56 PM | 58.3300 | 100 |
| 2024-12-26 | 9:59:56 PM | 58.3200 | 100 |
All quotes in USD
