Molson Coors Beverage Co/ US60871R2094 /
| 8/29/2024 9:59:59 PM | Chg. +0.18 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.65USD | +0.34% | 41,207 Turnover: 2.21 mill. |
53.64Bid Size: 100 | 53.67Ask Size: 100 | 10.58 bill.USD | 3.06% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:59 PM | 53.65 | 8 |
| 8/29/2024 | 9:59:56 PM | 53.66 | 31 |
| 8/29/2024 | 9:59:54 PM | 53.65 | 70 |
| 8/29/2024 | 9:59:54 PM | 53.65 | 30 |
| 8/29/2024 | 9:59:53 PM | 53.65 | 100 |
| 8/29/2024 | 9:59:46 PM | 53.65 | 11 |
| 8/29/2024 | 9:59:42 PM | 53.65 | 12 |
| 8/29/2024 | 9:59:40 PM | 53.65 | 5 |
| 8/29/2024 | 9:59:40 PM | 53.65 | 96 |
| 8/29/2024 | 9:59:31 PM | 53.65 | 100 |
| 8/29/2024 | 9:59:26 PM | 53.64 | 100 |
| 8/29/2024 | 9:59:25 PM | 53.64 | 2 |
| 8/29/2024 | 9:59:19 PM | 53.65 | 100 |
All quotes in USD
