MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 23/08/2024 17:50:00 | Var. -63.28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,662.47XXP | -2.32% | 2,718.11 | 2,729.27 | 2,650.19 | 2,725.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | IMOEX/SNDX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | MOEX Indices |
| Number of members: | - |
| Giorno festivo in Borsa: | 04/11/2024 |
Quote data
| Apertura: | 2,718.11 |
|---|---|
| Max: | 2,729.27 |
| Min: | 2,650.19 |
| Chiusura precedente: | 2,725.75 |
| Fixing dei prezzi: | 31,200 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| RUSAL ao (T+ Shar... | 33.040 | +4.23% |
| GDR VK Company Li... | 375.20 | +2.46% |
| ALROSA ao (T+ Sha... | 53.76 | +1.90% |
| PJSC Positive (T+... | 2,624.6 | +1.55% |
| Polyus Gold | 12,749.50 | +1.18% |
| Sistema JSFC | 18.131 | +1.09% |
| Rosneft | 478.35 | +0.48% |
| Surgutneftegas | 49.160 | +0.33% |
| MTS | 195.40 | +0.21% |
| LUKOIL | 6,418.00 | +0.02% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Mechel OAO | 114.55 | -5.67% |
| Sovcomflot (T+ Sh... | 93.96 | -5.51% |
| Samolet (T+ Share... | 2,195.0 | -5.39% |
| Europlan (T+: sto... | 721.7 | -5.03% |
| MMC Norilsk Nickel | 113.20 | -4.84% |
| MMK | 43.675 | -4.54% |
| RusHydro (JSC)RUB1 | 0.5522 | -4.51% |
| Mechel pref. (T+ ... | 125.75 | -4.15% |
| Inter RAO ao (T+ ... | 3.6520 | -3.69% |
| Segezha (T+ Share... | 1.8110 | -3.62% |
Prestazione
| 1 settimana | -5.86% | ||
|---|---|---|---|
| 1 mese | -12.76% | ||
| 3 mesi | -21.61% | ||
| YTD | -14.09% | ||
| 1 anno | -15.14% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2,775.64 | 2,662.47 |
|---|---|---|
| 1M High / 1M Low: | 3,051.76 | 2,662.47 |
| 6m massimo / 6m minimo: | 3,501.89 | 2,662.47 |
| High (YTD): | 17/05/2024 | 3,501.89 |
| Low (YTD): | 23/08/2024 | 2,662.47 |
| 52W High: | 17/05/2024 | 3,501.89 |
| 52W Low: | 23/08/2024 | 2,662.47 |
| Prezzo medio 1s: | 2,740.08 | |
| Volume medio 1s: | 495.93 bill. | |
| Prezzo medio 1m: | 2,865.99 | |
| Avg. volume 1M: | 387.34 bill. | |
| Prezzo medio 6m: | 3,206.74 | |
| Volume medio 6m: | 377.58 bill. | |
| Prezzo medio 1a: | 3,188.84 | |
| Volume medio 1a: | 346.07 bill. | |
| Volatility 1M: | 18.85% | |
| Volatilità 6 mesi: | 16.33% | |
| Volatility 1Y: | 13.90% | |
| Volatility 3Y: | - |
