MOEX Index/ RU000A0JP7K5
IMOEX/SNDX23/08/2024 17:50:00 | Var. -63.28 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
2,662.47XXP | -2.32% | 2,718.11 | 2,729.27 | 2,650.19 | 2,725.75 |
Dati master
WKN: | - |
---|---|
Ticker: | IMOEX/SNDX |
Valuta: | XXP |
Tipo: | Index |
Borsa: | MOEX Indices |
Number of members: | - |
Giorno festivo in Borsa: | 04/11/2024 |
Quote data
Apertura: | 2,718.11 |
---|---|
Max: | 2,729.27 |
Min: | 2,650.19 |
Chiusura precedente: | 2,725.75 |
Fixing dei prezzi: | 31,200 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
RUSAL ao (T+ Shar... | 33.040 | +4.23% |
GDR VK Company Li... | 375.20 | +2.46% |
ALROSA ao (T+ Sha... | 53.76 | +1.90% |
PJSC Positive (T+... | 2,624.6 | +1.55% |
Polyus Gold | 12,749.50 | +1.18% |
Sistema JSFC | 18.131 | +1.09% |
Rosneft | 478.35 | +0.48% |
Surgutneftegas | 49.160 | +0.33% |
MTS | 195.40 | +0.21% |
LUKOIL | 6,418.00 | +0.02% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Mechel OAO | 114.55 | -5.67% |
Sovcomflot (T+ Sh... | 93.96 | -5.51% |
Samolet (T+ Share... | 2,195.0 | -5.39% |
Europlan (T+: sto... | 721.7 | -5.03% |
MMC Norilsk Nickel | 113.20 | -4.84% |
MMK | 43.675 | -4.54% |
RusHydro (JSC)RUB1 | 0.5522 | -4.51% |
Mechel pref. (T+ ... | 125.75 | -4.15% |
Inter RAO ao (T+ ... | 3.6520 | -3.69% |
Segezha (T+ Share... | 1.8110 | -3.62% |
Prestazione
1 settimana | -5.86% | ||
---|---|---|---|
1 mese | -12.76% | ||
3 mesi | -21.61% | ||
YTD | -14.09% | ||
1 anno | -15.14% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2,775.64 | 2,662.47 |
---|---|---|
1M High / 1M Low: | 3,051.76 | 2,662.47 |
6m massimo / 6m minimo: | 3,501.89 | 2,662.47 |
High (YTD): | 17/05/2024 | 3,501.89 |
Low (YTD): | 23/08/2024 | 2,662.47 |
52W High: | 17/05/2024 | 3,501.89 |
52W Low: | 23/08/2024 | 2,662.47 |
Prezzo medio 1s: | 2,740.08 | |
Volume medio 1s: | 495.93 bill. | |
Prezzo medio 1m: | 2,865.99 | |
Avg. volume 1M: | 387.34 bill. | |
Prezzo medio 6m: | 3,206.74 | |
Volume medio 6m: | 377.58 bill. | |
Prezzo medio 1a: | 3,188.84 | |
Volume medio 1a: | 346.07 bill. | |
Volatility 1M: | 18.85% | |
Volatilità 6 mesi: | 16.33% | |
Volatility 1Y: | 13.90% | |
Volatility 3Y: | - |