MOEX Index/ RU000A0JP7K5
IMOEX/SNDX22/07/2024 13:34:43 | Chg. +21.77 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
3,030.01XXP | +0.72% | 3,023.10 | 3,042.14 | 3,018.85 | 3,008.24 |
Opérations
WKN: | - |
---|---|
Ticker: | IMOEX/SNDX |
Devise: | XXP |
Type: | Index |
Exchange: | MOEX Indices |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 04/11/2024 |
Données sur les cotations
Ouverture: | 3,023.10 |
---|---|
Haut: | 3,042.14 |
Bas: | 3,018.85 |
Précédent Fermer: | 3,008.24 |
Détermination des prix: | 16,483 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Europlan (T+: sto... | 934.7 | +5.65% |
Aeroflot | 57.78 | +2.88% |
PhosAgro ao (T+ S... | 5,692.00 | +2.47% |
EN+ IPJSC ORD SHS... | 397.10 | +2.29% |
Sistema JSFC | 22.731 | +2.12% |
Surgutneftegas | 28.800 | +1.91% |
Unipro PAO ao (T+... | 1.8540 | +1.81% |
Rosneft | 533.1 | +1.73% |
GDR Globaltrans I... | 581.0 | +1.54% |
Tatneft (pref) (T... | 653.0 | +1.49% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
GDR ROS AGRO ORD ... | 1,400.0 | -2.57% |
Sovcomflot (T+ Sh... | 108.91 | -2.52% |
Severstal | 1,472.4 | -1.72% |
MOSENERGO | 2.5435 | -1.03% |
Rostelecom | 86.82 | -0.83% |
PIK SZ (T+ Shares... | 866.5 | -0.57% |
Surgutneftegas | 50.37 | -0.52% |
Novolipetsk Steel | 169.58 | -0.07% |
Seligdar (T+ Shar... | 59.30 | -0.02% |
Mechel OAO | 186.51 | +0.01% |
Performance
1 Semaine | +4.00% | ||
---|---|---|---|
1 Mois | -2.71% | ||
3 Mois | -12.91% | ||
CAD | -2.23% | ||
1 An | +3.64% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 3,008.24 | 2,913.48 |
---|---|---|
1M haut / 1M Bas: | 3,215.30 | 2,913.48 |
6M Haut / 6M Bas: | 3,501.89 | 2,913.48 |
Haut (CAD): | 17/05/2024 | 3,501.89 |
Bas (CAD): | 15/07/2024 | 2,913.48 |
52 S haut: | 17/05/2024 | 3,501.89 |
52 S bas: | 15/07/2024 | 2,913.48 |
Prix moyen 1S: | 2,958.89 | |
Volume moyen 1S: | 477.56 Mrd. | |
Prix moyen 1M: | 3,073.79 | |
Volume moyen 1M: | 409.33 Mrd. | |
Prix moyen 6M: | 3,272.77 | |
Volume moyen 6M: | 373.4 Mrd. | |
Prix moyen 1A: | 3,209.67 | |
Volume moyen 1A: | 352.69 Mrd. | |
Volatilité 1M: | 20.27% | |
Volatilité 6M: | 14.87% | |
Volatilité 1an: | 13.51% | |
Volatilité 3 ans: | - |