OverviewChartRelated SymbolsNews

MOEX Index/  RU000A0JP7K5  

7/22/2024 1:53:40 PM Chg. +23.39 Open High Low Previous Close
3,031.63XXP +0.78% 3,023.10 3,042.14 3,018.85 3,008.24
 

Master data

WKN: -
Ticker: IMOEX/SNDX
Currency: XXP
Type: Index
Exchange: MOEX Indices
Number of members: -
Next exchange holiday: 11/4/2024

Quote data

Open: 3,023.10
High: 3,042.14
Low: 3,018.85
Previous Close: 3,008.24
Trades: 17,620
 

Gainers

Name Last Chg. (%)
Europlan (T+: sto... 921.8 +4.19%
Aeroflot 57.86 +3.03%
PhosAgro ao (T+ S... 5,694.00 +2.50%
EN+ IPJSC ORD SHS... 397.55 +2.41%
Surgutneftegas 28.910 +2.30%
Sistema JSFC 22.716 +2.05%
Unipro PAO ao (T+... 1.8570 +1.98%
Rosneft 534.4 +1.97%
Tatneft (pref) (T... 655.7 +1.91%
GDR Globaltrans I... 582.1 +1.73%
more

Losers

Name Last Chg. (%)
Sovcomflot (T+ Sh... 108.98 -2.46%
GDR ROS AGRO ORD ... 1,403.6 -2.32%
Severstal 1,478.6 -1.31%
MOSENERGO 2.5450 -0.97%
Rostelecom 86.76 -0.90%
PIK SZ (T+ Shares... 866.2 -0.61%
Surgutneftegas 50.37 -0.53%
Mechel OAO 186.04 -0.24%
Magnit 6,107.50 -0.02%
Seligdar (T+ Shar... 59.33 +0.03%
more
 

Performance

1 Week  
+4.06%
1 Month
  -2.66%
3 Months
  -12.86%
YTD
  -2.18%
1 Year  
+3.70%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3,008.24 2,913.48
1M High / 1M Low: 3,215.30 2,913.48
6M High / 6M Low: 3,501.89 2,913.48
High (YTD): 5/17/2024 3,501.89
Low (YTD): 7/15/2024 2,913.48
52W High: 5/17/2024 3,501.89
52W Low: 7/15/2024 2,913.48
Avg. price 1W:   2,958.89
Avg. volume 1W:   477.56 bill.
Avg. price 1M:   3,073.79
Avg. volume 1M:   409.33 bill.
Avg. price 6M:   3,272.77
Avg. volume 6M:   373.4 bill.
Avg. price 1Y:   3,209.67
Avg. volume 1Y:   352.69 bill.
Volatility 1M:   20.27%
Volatility 6M:   14.87%
Volatility 1Y:   13.51%
Volatility 3Y:   -