MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 23.08.2024 17:50:00 | Diff. -63.28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'662.47XXP | -2.32% | 2'718.11 | 2'729.27 | 2'650.19 | 2'725.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | IMOEX/SNDX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | MOEX Indices |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 04.11.2024 |
Kursdaten
| Eröffnung: | 2'718.11 |
|---|---|
| Tageshoch: | 2'729.27 |
| Tagestief: | 2'650.19 |
| Schluss Vortag: | 2'725.75 |
| Preisfeststellungen: | 31'200 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| RUSAL ao (T+ Shar... | 33.040 | +4.23% |
| GDR VK Company Li... | 375.20 | +2.46% |
| ALROSA ao (T+ Sha... | 53.76 | +1.90% |
| PJSC Positive (T+... | 2'624.6 | +1.55% |
| Polyus Gold | 12'749.50 | +1.18% |
| Sistema JSFC | 18.131 | +1.09% |
| Rosneft | 478.35 | +0.48% |
| Surgutneftegas | 49.160 | +0.33% |
| MTS | 195.40 | +0.21% |
| LUKOIL | 6'418.00 | +0.02% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Mechel OAO | 114.55 | -5.67% |
| Sovcomflot (T+ Sh... | 93.96 | -5.51% |
| Samolet (T+ Share... | 2'195.0 | -5.39% |
| Europlan (T+: sto... | 721.7 | -5.03% |
| MMC Norilsk Nickel | 113.20 | -4.84% |
| MMK | 43.675 | -4.54% |
| RusHydro (JSC)RUB1 | 0.5522 | -4.51% |
| Mechel pref. (T+ ... | 125.75 | -4.15% |
| Inter RAO ao (T+ ... | 3.6520 | -3.69% |
| Segezha (T+ Share... | 1.8110 | -3.62% |
Performance
| 1 Woche | -5.86% | ||
|---|---|---|---|
| 1 Monat | -12.76% | ||
| 3 Monate | -21.61% | ||
| lfd. Jahr | -14.09% | ||
| 1 Jahr | -15.14% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2'775.64 | 2'662.47 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3'051.76 | 2'662.47 |
| 6M Hoch / 6M Tief: | 3'501.89 | 2'662.47 |
| Hoch (lfd. Jahr): | 17.05.2024 | 3'501.89 |
| Tief (lfd. Jahr): | 23.08.2024 | 2'662.47 |
| 52W Hoch: | 17.05.2024 | 3'501.89 |
| 52W Tief: | 23.08.2024 | 2'662.47 |
| Ø - Preis 1W: | 2'740.08 | |
| Ø - Volumen 1W: | 495.93 Mrd. | |
| Ø - Preis 1M: | 2'865.99 | |
| Ø - Volumen 1M: | 387.34 Mrd. | |
| Ø - Preis 6M: | 3'206.74 | |
| Ø - Volumen 6M: | 377.58 Mrd. | |
| Ø - Preis 1J: | 3'188.84 | |
| Ø - Volumen 1J: | 346.07 Mrd. | |
| Volatilität 1M: | 18.85% | |
| Volatilität 6M: | 16.33% | |
| Volatilität 1J: | 13.90% | |
| Volatilität 3J: | - |
