MODERNA INC. DL-,0001/ US60770K1079 /
| 10/8/2024 9:48:26 PM | Chg. -0.14 | Volume | Bid10/8/2024 | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.17EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:48:26 PM | 53.17 | 0 |
| 10/8/2024 | 8:21:08 PM | 53.07 | 0 |
| 10/8/2024 | 7:35:12 PM | 53.04 | 0 |
| 10/8/2024 | 7:05:11 PM | 53.01 | 0 |
| 10/8/2024 | 6:24:08 PM | 52.81 | 0 |
| 10/8/2024 | 5:40:13 PM | 52.80 | 0 |
| 10/8/2024 | 5:18:13 PM | 52.76 | 0 |
| 10/8/2024 | 4:16:06 PM | 52.97 | 0 |
| 10/8/2024 | 4:03:08 PM | 52.96 | 0 |
| 10/8/2024 | 3:36:30 PM | 53.27 | 0 |
| 10/8/2024 | 2:05:08 PM | 53.42 | 0 |
| 10/8/2024 | 1:14:08 PM | 53.70 | 0 |
| 10/8/2024 | 12:12:18 PM | 53.73 | 0 |
All quotes in EUR
