MODERNA INC. DL-,0001/ US60770K1079 /
| 8/14/2024 8:21:07 PM | Chg. +0.19 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.06EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:21:07 PM | 75.06 | 0 |
| 8/14/2024 | 7:35:08 PM | 74.30 | 0 |
| 8/14/2024 | 7:05:07 PM | 73.99 | 0 |
| 8/14/2024 | 6:24:08 PM | 74.48 | 0 |
| 8/14/2024 | 5:40:11 PM | 74.34 | 0 |
| 8/14/2024 | 5:18:14 PM | 74.47 | 0 |
| 8/14/2024 | 4:16:09 PM | 74.39 | 0 |
| 8/14/2024 | 4:03:09 PM | 74.15 | 0 |
| 8/14/2024 | 3:36:30 PM | 75.26 | 0 |
| 8/14/2024 | 2:05:08 PM | 75.33 | 0 |
| 8/14/2024 | 1:14:09 PM | 75.37 | 0 |
| 8/14/2024 | 12:12:20 PM | 75.51 | 0 |
| 8/14/2024 | 11:02:13 AM | 75.56 | 0 |
All quotes in EUR
