MLPGROUP/ PLMLPGR00017 /
| 18/10/2024 16:35:51 | Chg. -0.60 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 83.00PLN | -0.72% | 987 Turnover: 82,096.40 |
-Bid Size: - | -Ask Size: - | 85.60 | 81.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:35:51 | 83.00 | 303 |
| 18/10/2024 | 15:57:09 | 84.40 | 8 |
| 18/10/2024 | 15:57:03 | 84.60 | 10 |
| 18/10/2024 | 15:52:02 | 84.80 | 10 |
| 18/10/2024 | 15:48:26 | 85.60 | 8 |
| 18/10/2024 | 15:45:14 | 85.60 | 10 |
| 18/10/2024 | 15:45:14 | 85.60 | 10 |
| 18/10/2024 | 15:45:14 | 85.60 | 95 |
| 18/10/2024 | 15:45:14 | 84.40 | 101 |
| 18/10/2024 | 15:45:14 | 84.20 | 9 |
| 18/10/2024 | 15:44:11 | 81.80 | 61 |
| 18/10/2024 | 15:44:11 | 81.80 | 61 |
| 18/10/2024 | 15:44:11 | 82.00 | 22 |
All quotes in PLN
