MLP SE INH. O.N./ DE0006569908 /
| 11/8/2024 7:34:32 PM | Chg. +0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.990EUR | +2.04% | 10,403 Turnover: 61,519.560 |
5.900Bid Size: 1,061 | 6.000Ask Size: 700 | 641.79 mill.EUR | 5.11% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:34:32 PM | 5.990 | 500 |
| 11/8/2024 | 4:40:40 PM | 5.910 | 200 |
| 11/8/2024 | 4:15:48 PM | 5.900 | 2,347 |
| 11/8/2024 | 3:59:28 PM | 5.910 | 135 |
| 11/8/2024 | 3:54:57 PM | 5.910 | 21 |
| 11/8/2024 | 3:50:16 PM | 5.900 | 800 |
| 11/8/2024 | 3:50:10 PM | 5.900 | 20 |
| 11/8/2024 | 3:42:01 PM | 5.890 | 900 |
| 11/8/2024 | 3:28:18 PM | 5.890 | 700 |
| 11/8/2024 | 2:48:03 PM | 5.910 | 130 |
| 11/8/2024 | 11:35:53 AM | 5.860 | 150 |
| 11/8/2024 | 11:12:16 AM | 5.930 | 600 |
| 11/8/2024 | 11:10:59 AM | 5.930 | 800 |
All quotes in EUR
