PhosAgro ao (REPO with CCP 1 day)/ RU000A0JRKT8 /
| 2024-08-05 10:55:55 AM | Chg. +0.500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.500RUB | +3.13% | 49.93 mill. Turnover: 823.8 mill. |
-Bid Size: - | -Ask Size: - | 712.38 bill.RUB | 15.43% | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:55:55 AM | 16.500 | 16.65 mill. |
| 2024-08-05 | 10:55:55 AM | 16.500 | 19.54 mill. |
| 2024-08-05 | 10:55:55 AM | 16.500 | 2.21 mill. |
| 2024-08-05 | 9:54:49 AM | 16.740 | 503,313 |
| 2024-08-05 | 9:51:06 AM | 16.500 | 584,249 |
| 2024-08-05 | 9:50:36 AM | 16.500 | 8.7 mill. |
| 2024-08-05 | 9:50:36 AM | 16.490 | 67,522 |
| 2024-08-05 | 9:48:16 AM | 16.400 | 18,516 |
| 2024-08-05 | 9:45:35 AM | 16.350 | 538,608 |
| 2024-08-05 | 9:40:31 AM | 16.350 | 18,278 |
| 2024-08-05 | 9:37:09 AM | 16.350 | 6,191 |
| 2024-08-05 | 9:32:40 AM | 16.350 | 20,636 |
| 2024-08-05 | 9:31:19 AM | 16.300 | 6,210 |
All quotes in RUB
