MKB ao (REPO with CCP - negotiate.../ RU000A0JUG31 /
| 7/26/2024 2:11:37 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.000RUB | 0.00% | 184.59 mill. Turnover: 3.14 bill. |
-Bid Size: - | -Ask Size: - | 230.82 bill.RUB | - | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:11:37 PM | 6.000 | 6,888 |
| 7/26/2024 | 10:39:01 AM | 16.150 | 99.07 mill. |
| 7/26/2024 | 9:10:27 AM | 18.000 | 85.51 mill. |
| 7/25/2024 | 2:08:29 PM | 6.000 | 6,976 |
| 7/25/2024 | 10:43:11 AM | 15.800 | 126.37 mill. |
| 7/25/2024 | 9:11:36 AM | 18.000 | 86.6 mill. |
| 7/24/2024 | 4:57:30 PM | 15.800 | 29.37 mill. |
| 7/24/2024 | 1:59:42 PM | 6.000 | 6,881 |
| 7/24/2024 | 10:44:37 AM | 15.800 | 82.28 mill. |
| 7/24/2024 | 9:17:54 AM | 18.000 | 85.43 mill. |
| 7/23/2024 | 2:11:23 PM | 6.000 | 6,925 |
| 7/23/2024 | 11:46:07 AM | 16.000 | 62.5 mill. |
| 7/23/2024 | 9:20:58 AM | 18.000 | 85.98 mill. |
All quotes in RUB
