MKB ao (REPO with CCP - negotiate.../ RU000A0JUG31 /
| 26/07/2024 14:11:37 | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.000RUB | 0.00% | 184.59 mill. Turnover: 3.14 bill. |
-Bid Size: - | -Ask Size: - | 230.89 bill.RUB | - | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:11:37 | 6.000 | 6,888 |
| 26/07/2024 | 10:39:01 | 16.150 | 99.07 mill. |
| 26/07/2024 | 09:10:27 | 18.000 | 85.51 mill. |
| 25/07/2024 | 14:08:29 | 6.000 | 6,976 |
| 25/07/2024 | 10:43:11 | 15.800 | 126.37 mill. |
| 25/07/2024 | 09:11:36 | 18.000 | 86.6 mill. |
| 24/07/2024 | 16:57:30 | 15.800 | 29.37 mill. |
| 24/07/2024 | 13:59:42 | 6.000 | 6,881 |
| 24/07/2024 | 10:44:37 | 15.800 | 82.28 mill. |
| 24/07/2024 | 09:17:54 | 18.000 | 85.43 mill. |
| 23/07/2024 | 14:11:23 | 6.000 | 6,925 |
| 23/07/2024 | 11:46:07 | 16.000 | 62.5 mill. |
| 23/07/2024 | 09:20:58 | 18.000 | 85.98 mill. |
All quotes in RUB
