MJ Gleeson PLC/ GB00BRKD9Z53 /
| 7/4/2024 5:29:33 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 529.00GBX | +0.95% | 550 Turnover(GBP): 2,894.0100 |
-Bid Size: - | -Ask Size: - | 302.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:29:33 PM | 529.00 | 139 |
| 7/4/2024 | 5:29:15 PM | 530.00 | 19 |
| 7/4/2024 | 5:28:03 PM | 525.00 | 3 |
| 7/4/2024 | 5:24:59 PM | 525.00 | 3 |
| 7/4/2024 | 5:18:46 PM | 525.00 | 1 |
| 7/4/2024 | 5:14:44 PM | 525.00 | 6 |
| 7/4/2024 | 5:09:53 PM | 525.00 | 138 |
| 7/4/2024 | 4:42:48 PM | 525.00 | 149 |
| 7/4/2024 | 12:10:40 PM | 525.00 | 92 |
| 7/3/2024 | 5:23:30 PM | 524.00 | 116 |
| 7/3/2024 | 5:16:26 PM | 523.00 | 83 |
| 7/3/2024 | 5:10:46 PM | 518.00 | 16 |
| 7/3/2024 | 5:10:46 PM | 518.00 | 69 |
All quotes in GBX
